시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	31,350	400	+ 1.29%	43,224	1,340
14:48	31,400	450	+ 1.45%	43,189	1,339
14:47	31,350	400	+ 1.29%	43,033	1,334
14:46	31,300	350	+ 1.13%	43,004	1,333
14:45	31,300	350	+ 1.13%	42,962	1,332
14:44	31,300	350	+ 1.13%	42,933	1,331
14:43	31,300	350	+ 1.13%	42,907	1,330
14:42	31,300	350	+ 1.13%	42,864	1,329
14:41	31,200	250	+ 0.81%	42,792	1,327
14:40	31,200	250	+ 0.81%	42,758	1,326