시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	30,950	0	0.00%	5,789	179
09:13	31,100	150	+ 0.49%	5,703	176
09:12	31,100	150	+ 0.49%	5,631	174
09:11	31,050	100	+ 0.32%	5,178	160
09:10	30,800	150	- 0.49%	4,670	144
09:09	30,900	50	- 0.16%	3,997	123
09:08	30,900	50	- 0.16%	3,986	123
09:07	30,700	250	- 0.81%	3,297	102
09:06	30,700	250	- 0.81%	2,952	91
09:05	30,650	300	- 0.97%	2,750	85