시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	30,900	50	- 0.16%	9,803	303
09:23	31,000	50	+ 0.16%	9,271	287
09:22	31,100	150	+ 0.49%	8,810	272
09:21	31,150	200	+ 0.65%	8,553	264
09:20	31,050	100	+ 0.32%	8,118	251
09:19	31,100	150	+ 0.49%	6,549	202
09:18	31,100	150	+ 0.49%	6,441	199
09:17	31,000	50	+ 0.16%	6,163	190
09:16	31,050	100	+ 0.32%	6,112	189
09:15	31,050	100	+ 0.32%	5,791	179