시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	30,850	100	- 0.32%	14,437	445
09:33	30,850	100	- 0.32%	14,181	437
09:32	30,850	100	- 0.32%	13,610	420
09:31	30,700	250	- 0.81%	13,343	412
09:30	30,900	50	- 0.16%	12,881	397
09:29	30,750	200	- 0.65%	12,256	378
09:28	30,600	350	- 1.13%	12,172	376
09:27	30,700	250	- 0.81%	11,601	358
09:26	30,700	250	- 0.81%	11,357	351
09:25	30,750	200	- 0.65%	9,983	309