시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	30,700	250	- 0.81%	17,395	536
09:44	30,650	300	- 0.97%	17,370	536
09:43	30,700	250	- 0.81%	17,278	533
09:42	30,900	50	- 0.16%	16,876	520
09:41	30,650	300	- 0.97%	16,862	520
09:40	30,650	300	- 0.97%	16,491	509
09:38	30,700	250	- 0.81%	16,081	496
09:37	30,700	250	- 0.81%	15,717	485
09:36	30,950	0	0.00%	15,346	473
09:35	31,000	50	+ 0.16%	14,822	457