시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	30,800	150	- 0.49%	19,673	606
09:54	30,700	250	- 0.81%	19,508	601
09:53	30,700	250	- 0.81%	19,412	598
09:52	30,650	300	- 0.97%	19,374	597
09:51	30,750	200	- 0.65%	18,993	585
09:50	30,650	300	- 0.97%	18,853	581
09:49	30,650	300	- 0.97%	18,784	579
09:48	30,650	300	- 0.97%	17,991	555
09:47	30,800	150	- 0.49%	17,973	554
09:46	30,800	150	- 0.49%	17,780	548