시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	30,900	50	- 0.16%	21,115	651
10:04	30,900	50	- 0.16%	20,996	647
10:03	30,900	50	- 0.16%	20,952	646
10:02	30,900	50	- 0.16%	20,841	642
10:01	30,750	200	- 0.65%	20,250	624
10:00	30,825	125	- 0.40%	20,149	621
09:59	30,850	100	- 0.32%	20,108	620
09:58	30,700	250	- 0.81%	19,833	611
09:57	30,700	250	- 0.81%	19,763	609
09:56	30,700	250	- 0.81%	19,738	608