시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	30,900	50	- 0.16%	22,674	699
10:14	30,850	100	- 0.32%	22,622	697
10:13	30,900	50	- 0.16%	22,525	694
10:12	30,950	0	0.00%	22,454	692
10:11	30,900	50	- 0.16%	22,290	687
10:10	30,900	50	- 0.16%	22,253	686
10:09	31,000	50	+ 0.16%	22,199	684
10:08	31,000	50	+ 0.16%	22,072	680
10:07	31,050	100	+ 0.32%	21,948	676
10:06	31,050	100	+ 0.32%	21,914	675