시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	30,850	100	- 0.32%	23,320	719
10:24	30,900	50	- 0.16%	23,284	718
10:23	30,850	100	- 0.32%	23,259	717
10:22	30,850	100	- 0.32%	23,200	715
10:21	30,800	150	- 0.49%	23,026	710
10:20	30,800	150	- 0.49%	23,001	709
10:19	30,800	150	- 0.49%	22,967	708
10:18	30,850	100	- 0.32%	22,925	707
10:17	30,800	150	- 0.49%	22,894	706
10:16	30,900	50	- 0.16%	22,789	702