시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	31,300	350	+ 1.13%	44,011	1,365
14:58	31,350	400	+ 1.29%	43,992	1,364
14:57	31,300	350	+ 1.13%	43,957	1,363
14:56	31,300	350	+ 1.13%	43,956	1,363
14:55	31,450	500	+ 1.62%	43,808	1,359
14:54	31,400	450	+ 1.45%	43,753	1,357
14:53	31,400	450	+ 1.45%	43,748	1,357
14:52	31,300	350	+ 1.13%	43,685	1,355
14:51	31,350	400	+ 1.29%	43,646	1,353
14:50	31,300	350	+ 1.13%	43,255	1,341