시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	30,950	0	0.00%	23,933	738
10:35	30,950	0	0.00%	23,889	736
10:34	30,900	50	- 0.16%	23,867	736
10:33	30,850	100	- 0.32%	23,636	729
10:32	30,900	50	- 0.16%	23,570	727
10:30	30,850	100	- 0.32%	23,499	724
10:29	30,850	100	- 0.32%	23,459	723
10:28	30,900	50	- 0.16%	23,396	721
10:27	30,850	100	- 0.32%	23,391	721
10:26	30,850	100	- 0.32%	23,356	720