시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	31,000	50	+ 0.16%	25,642	791
10:45	31,000	50	+ 0.16%	25,606	790
10:44	31,050	100	+ 0.32%	25,588	789
10:43	30,950	0	0.00%	25,563	788
10:42	30,950	0	0.00%	25,368	782
10:41	31,000	50	+ 0.16%	25,223	778
10:40	31,000	50	+ 0.16%	25,192	777
10:39	30,950	0	0.00%	24,162	745
10:38	30,900	50	- 0.16%	24,033	741
10:37	30,950	0	0.00%	23,989	740