시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	31,050	100	+ 0.32%	26,887	829
10:55	31,000	50	+ 0.16%	26,871	829
10:54	31,000	50	+ 0.16%	26,575	820
10:53	30,950	0	0.00%	26,512	818
10:52	30,950	0	0.00%	26,400	814
10:51	30,950	0	0.00%	26,353	813
10:50	30,950	0	0.00%	26,338	812
10:49	31,000	50	+ 0.16%	26,302	811
10:48	30,950	0	0.00%	26,252	810
10:47	31,000	50	+ 0.16%	25,666	791