시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	31,150	200	+ 0.65%	27,901	861
11:05	31,150	200	+ 0.65%	27,817	858
11:04	31,200	250	+ 0.81%	27,525	849
11:03	31,200	250	+ 0.81%	27,461	847
11:02	31,200	250	+ 0.81%	27,417	846
11:01	31,100	150	+ 0.49%	27,349	844
11:00	31,150	200	+ 0.65%	27,310	842
10:59	31,050	100	+ 0.32%	27,256	841
10:58	31,000	50	+ 0.16%	27,148	837
10:57	31,000	50	+ 0.16%	27,058	835