시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	31,100	150	+ 0.49%	28,234	871
11:15	31,100	150	+ 0.49%	28,221	871
11:14	31,100	150	+ 0.49%	28,208	870
11:13	31,100	150	+ 0.49%	28,178	869
11:12	31,150	200	+ 0.65%	28,118	868
11:11	31,100	150	+ 0.49%	28,059	866
11:10	31,100	150	+ 0.49%	28,013	864
11:09	31,100	150	+ 0.49%	27,993	864
11:08	31,150	200	+ 0.65%	27,954	863
11:07	31,100	150	+ 0.49%	27,939	862