시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	31,100	150	+ 0.49%	28,639	884
11:25	31,100	150	+ 0.49%	28,620	883
11:24	31,100	150	+ 0.49%	28,525	880
11:23	31,100	150	+ 0.49%	28,496	879
11:22	31,100	150	+ 0.49%	28,466	878
11:21	31,100	150	+ 0.49%	28,452	878
11:20	31,100	150	+ 0.49%	28,440	878
11:19	31,050	100	+ 0.32%	28,387	876
11:18	31,050	100	+ 0.32%	28,382	876
11:17	31,100	150	+ 0.49%	28,334	874