시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	31,150	200	+ 0.65%	29,151	900
11:35	31,150	200	+ 0.65%	29,111	899
11:34	31,150	200	+ 0.65%	29,098	898
11:33	31,150	200	+ 0.65%	29,085	898
11:32	31,150	200	+ 0.65%	28,878	891
11:31	31,150	200	+ 0.65%	28,866	891
11:30	31,150	200	+ 0.65%	28,852	890
11:29	31,200	250	+ 0.81%	28,811	889
11:28	31,200	250	+ 0.81%	28,795	889
11:27	31,200	250	+ 0.81%	28,686	885