시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	31,150	200	+ 0.65%	29,459	909
11:45	31,150	200	+ 0.65%	29,430	908
11:44	31,100	150	+ 0.49%	29,408	908
11:43	31,100	150	+ 0.49%	29,379	907
11:42	31,100	150	+ 0.49%	29,356	906
11:41	31,100	150	+ 0.49%	29,334	905
11:40	31,200	250	+ 0.81%	29,290	904
11:39	31,150	200	+ 0.65%	29,243	903
11:38	31,150	200	+ 0.65%	29,213	902
11:37	31,150	200	+ 0.65%	29,188	901