시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	31,250	300	+ 0.97%	30,056	928
11:56	31,100	150	+ 0.49%	30,010	927
11:55	31,050	100	+ 0.32%	29,996	926
11:54	31,050	100	+ 0.32%	29,955	925
11:53	31,050	100	+ 0.32%	29,951	925
11:52	31,100	150	+ 0.49%	29,641	915
11:50	31,150	200	+ 0.65%	29,603	914
11:49	31,150	200	+ 0.65%	29,579	913
11:48	31,150	200	+ 0.65%	29,486	910
11:47	31,150	200	+ 0.65%	29,483	910