시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	31,400	450	+ 1.45%	31,121	961
12:06	31,400	450	+ 1.45%	31,092	960
12:05	31,400	450	+ 1.45%	31,067	960
12:04	31,350	400	+ 1.29%	30,981	957
12:03	31,400	450	+ 1.45%	30,852	953
12:02	31,350	400	+ 1.29%	30,574	944
12:01	31,250	300	+ 0.97%	30,562	944
12:00	31,350	400	+ 1.29%	30,528	943
11:59	31,150	200	+ 0.65%	30,101	929
11:58	31,150	200	+ 0.65%	30,086	929