시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,350	400	+ 1.29%	45,189	1,402
15:08	31,350	400	+ 1.29%	44,859	1,391
15:07	31,350	400	+ 1.29%	44,800	1,390
15:06	31,300	350	+ 1.13%	44,420	1,378
15:05	31,450	500	+ 1.62%	44,380	1,376
15:04	31,450	500	+ 1.62%	44,354	1,376
15:03	31,300	350	+ 1.13%	44,170	1,370
15:02	31,400	450	+ 1.45%	44,164	1,370
15:01	31,300	350	+ 1.13%	44,053	1,366
15:00	31,400	450	+ 1.45%	44,048	1,366