시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	31,300	350	+ 1.13%	32,336	999
12:16	31,300	350	+ 1.13%	32,302	998
12:15	31,350	400	+ 1.29%	32,251	997
12:14	31,300	350	+ 1.13%	32,134	993
12:13	31,300	350	+ 1.13%	31,845	984
12:12	31,300	350	+ 1.13%	31,818	983
12:11	31,300	350	+ 1.13%	31,776	982
12:10	31,300	350	+ 1.13%	31,755	981
12:09	31,400	450	+ 1.45%	31,634	977
12:08	31,400	450	+ 1.45%	31,148	962