시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	31,300	350	+ 1.13%	32,898	1,017
12:27	31,300	350	+ 1.13%	32,738	1,012
12:26	31,350	400	+ 1.29%	32,699	1,011
12:25	31,300	350	+ 1.13%	32,658	1,009
12:24	31,300	350	+ 1.13%	32,646	1,009
12:23	31,300	350	+ 1.13%	32,536	1,006
12:21	31,300	350	+ 1.13%	32,511	1,005
12:20	31,300	350	+ 1.13%	32,484	1,004
12:19	31,350	400	+ 1.29%	32,416	1,002
12:18	31,350	400	+ 1.29%	32,393	1,001