시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	31,300	350	+ 1.13%	33,206	1,027
12:37	31,300	350	+ 1.13%	33,193	1,026
12:36	31,250	300	+ 0.97%	33,179	1,026
12:35	31,250	300	+ 0.97%	33,149	1,025
12:34	31,300	350	+ 1.13%	33,125	1,024
12:33	31,250	300	+ 0.97%	33,111	1,024
12:32	31,250	300	+ 0.97%	33,009	1,020
12:31	31,250	300	+ 0.97%	32,984	1,020
12:30	31,250	300	+ 0.97%	32,952	1,019
12:29	31,250	300	+ 0.97%	32,922	1,018