시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	31,350	400	+ 1.29%	33,599	1,039
12:47	31,350	400	+ 1.29%	33,580	1,038
12:46	31,350	400	+ 1.29%	33,569	1,038
12:45	31,400	450	+ 1.45%	33,527	1,037
12:44	31,350	400	+ 1.29%	33,511	1,036
12:43	31,350	400	+ 1.29%	33,470	1,035
12:42	31,350	400	+ 1.29%	33,430	1,034
12:41	31,300	350	+ 1.13%	33,416	1,033
12:40	31,300	350	+ 1.13%	33,262	1,028
12:39	31,300	350	+ 1.13%	33,235	1,028