시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	31,300	350	+ 1.13%	34,021	1,052
12:57	31,300	350	+ 1.13%	33,996	1,051
12:56	31,300	350	+ 1.13%	33,984	1,051
12:55	31,300	350	+ 1.13%	33,948	1,050
12:54	31,350	400	+ 1.29%	33,920	1,049
12:53	31,350	400	+ 1.29%	33,907	1,049
12:52	31,350	400	+ 1.29%	33,883	1,048
12:51	31,400	450	+ 1.45%	33,845	1,047
12:50	31,350	400	+ 1.29%	33,821	1,046
12:49	31,350	400	+ 1.29%	33,791	1,045