시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	31,300	350	+ 1.13%	34,386	1,064
13:07	31,300	350	+ 1.13%	34,354	1,063
13:06	31,300	350	+ 1.13%	34,328	1,062
13:05	31,300	350	+ 1.13%	34,257	1,060
13:04	31,350	400	+ 1.29%	34,208	1,058
13:03	31,300	350	+ 1.13%	34,155	1,056
13:02	31,300	350	+ 1.13%	34,142	1,056
13:01	31,300	350	+ 1.13%	34,079	1,054
13:00	31,350	400	+ 1.29%	34,052	1,053
12:59	31,300	350	+ 1.13%	34,039	1,053