시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	31,300	350	+ 1.13%	34,887	1,079
13:17	31,300	350	+ 1.13%	34,649	1,072
13:16	31,300	350	+ 1.13%	34,616	1,071
13:15	31,300	350	+ 1.13%	34,583	1,070
13:14	31,300	350	+ 1.13%	34,559	1,069
13:13	31,300	350	+ 1.13%	34,509	1,067
13:12	31,350	400	+ 1.29%	34,475	1,066
13:11	31,300	350	+ 1.13%	34,456	1,066
13:10	31,300	350	+ 1.13%	34,422	1,065
13:09	31,300	350	+ 1.13%	34,398	1,064