시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	31,350	400	+ 1.29%	35,501	1,099
13:27	31,350	400	+ 1.29%	35,500	1,098
13:26	31,350	400	+ 1.29%	35,381	1,095
13:25	31,350	400	+ 1.29%	35,282	1,092
13:24	31,350	400	+ 1.29%	35,083	1,085
13:23	31,300	350	+ 1.13%	35,003	1,083
13:22	31,300	350	+ 1.13%	34,992	1,083
13:21	31,300	350	+ 1.13%	34,979	1,082
13:20	31,300	350	+ 1.13%	34,934	1,081
13:19	31,300	350	+ 1.13%	34,904	1,080