시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	31,250	300	+ 0.97%	36,049	1,116
13:37	31,250	300	+ 0.97%	36,009	1,114
13:36	31,250	300	+ 0.97%	35,992	1,114
13:35	31,300	350	+ 1.13%	35,961	1,113
13:34	31,300	350	+ 1.13%	35,939	1,112
13:33	31,300	350	+ 1.13%	35,888	1,111
13:32	31,300	350	+ 1.13%	35,740	1,106
13:31	31,300	350	+ 1.13%	35,678	1,104
13:30	31,300	350	+ 1.13%	35,677	1,104
13:29	31,300	350	+ 1.13%	35,626	1,102