시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	31,450	500	+ 1.62%	39,666	1,229
13:48	31,400	450	+ 1.45%	39,095	1,211
13:47	31,300	350	+ 1.13%	39,021	1,209
13:46	31,300	350	+ 1.13%	38,995	1,208
13:45	31,350	400	+ 1.29%	38,966	1,207
13:44	31,250	300	+ 0.97%	38,953	1,207
13:43	31,400	450	+ 1.45%	38,941	1,206
13:41	31,300	350	+ 1.13%	36,187	1,120
13:40	31,300	350	+ 1.13%	36,136	1,118
13:39	31,300	350	+ 1.13%	36,101	1,117