시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,350	400	+ 1.29%	46,866	1,454
15:19	31,350	400	+ 1.29%	45,858	1,423
15:18	31,350	400	+ 1.29%	45,768	1,420
15:17	31,300	350	+ 1.13%	45,657	1,416
15:16	31,350	400	+ 1.29%	45,574	1,414
15:15	31,350	400	+ 1.29%	45,538	1,413
15:14	31,350	400	+ 1.29%	45,439	1,410
15:13	31,400	450	+ 1.45%	45,408	1,409
15:12	31,400	450	+ 1.45%	45,398	1,408
15:11	31,350	400	+ 1.29%	45,192	1,402