시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,910	50	- 0.84%	6,629	39
09:47	5,950	10	- 0.17%	6,488	39
09:44	5,950	10	- 0.17%	6,468	38
09:43	5,950	10	- 0.17%	6,417	38
09:42	5,930	30	- 0.50%	5,522	33
09:39	5,930	30	- 0.50%	5,407	32
09:38	5,930	30	- 0.50%	4,870	29
09:37	5,930	30	- 0.50%	4,846	29
09:35	5,950	10	- 0.17%	4,195	25
09:34	5,960	0	0.00%	4,070	24