시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,950	10	- 0.17%	7,356	44
10:04	5,950	10	- 0.17%	7,355	44
10:03	5,930	30	- 0.50%	7,331	44
10:02	5,930	30	- 0.50%	7,330	44
10:00	5,940	20	- 0.34%	7,328	44
09:58	5,920	40	- 0.67%	7,302	43
09:57	5,920	40	- 0.67%	7,301	43
09:56	5,950	10	- 0.17%	7,223	43
09:55	5,930	30	- 0.50%	6,695	40
09:54	5,930	30	- 0.50%	6,645	40