시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,930	30	- 0.50%	9,009	54
10:28	5,930	30	- 0.50%	8,953	53
10:24	5,930	30	- 0.50%	8,952	53
10:23	5,920	40	- 0.67%	8,941	53
10:16	5,920	40	- 0.67%	8,940	53
10:15	5,920	40	- 0.67%	8,838	53
10:14	5,910	50	- 0.84%	8,792	52
10:11	5,930	30	- 0.50%	7,768	46
10:10	5,980	20	+ 0.34%	7,597	45
10:07	5,950	10	- 0.17%	7,357	44