시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,950	10	- 0.17%	14,208	84
10:52	5,910	50	- 0.84%	14,203	84
10:51	5,900	60	- 1.01%	14,201	84
10:47	5,950	10	- 0.17%	11,722	70
10:45	5,930	30	- 0.50%	11,705	70
10:44	5,930	30	- 0.50%	11,391	68
10:43	5,920	40	- 0.67%	9,388	56
10:42	5,910	50	- 0.84%	9,338	55
10:35	5,930	30	- 0.50%	9,012	54
10:34	5,910	50	- 0.84%	9,010	54