시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,950	10	- 0.17%	14,912	89
11:33	5,950	10	- 0.17%	14,862	88
11:32	5,950	10	- 0.17%	14,743	87
11:30	5,920	40	- 0.67%	14,438	86
11:17	5,910	50	- 0.84%	14,437	86
11:16	5,950	10	- 0.17%	14,408	86
11:02	5,910	50	- 0.84%	14,407	86
10:56	5,910	50	- 0.84%	14,405	85
10:55	5,910	50	- 0.84%	14,404	85
10:54	5,970	10	+ 0.17%	14,403	85