시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,960	0	0.00%	16,873	100
12:15	5,950	10	- 0.17%	16,763	100
12:03	5,970	10	+ 0.17%	16,616	99
12:02	5,960	0	0.00%	16,407	97
11:55	5,940	20	- 0.34%	16,018	95
11:52	5,950	10	- 0.17%	16,017	95
11:51	5,950	10	- 0.17%	15,538	92
11:47	5,950	10	- 0.17%	15,376	91
11:46	5,950	10	- 0.17%	15,314	91
11:42	5,950	10	- 0.17%	15,218	90