시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,960	0	0.00%	17,471	104
13:33	5,970	10	+ 0.17%	17,451	104
13:27	5,970	10	+ 0.17%	17,444	104
13:23	5,950	10	- 0.17%	17,258	102
12:43	5,960	0	0.00%	17,071	101
12:42	5,970	10	+ 0.17%	17,070	101
12:41	5,960	0	0.00%	17,068	101
12:38	5,970	10	+ 0.17%	16,968	101
12:32	5,970	10	+ 0.17%	16,952	101
12:27	5,960	0	0.00%	16,876	100