시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,970	10	+ 0.17%	20,063	119
14:23	5,950	10	- 0.17%	19,652	117
14:19	5,950	10	- 0.17%	19,498	116
14:17	5,960	0	0.00%	18,759	111
14:08	5,960	0	0.00%	18,744	111
14:07	5,970	10	+ 0.17%	18,390	109
13:57	5,970	10	+ 0.17%	18,022	107
13:53	5,970	10	+ 0.17%	18,021	107
13:49	5,960	0	0.00%	17,548	104
13:48	5,960	0	0.00%	17,540	104