시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,950	10	- 0.17%	3,896	23
09:30	5,940	20	- 0.34%	3,721	22
09:23	5,960	0	0.00%	3,431	20
09:22	5,940	20	- 0.34%	3,191	19
09:21	5,950	10	- 0.17%	2,165	13
09:20	5,950	10	- 0.17%	1,513	9
09:19	5,950	10	- 0.17%	1,499	9
09:16	5,960	0	0.00%	1,391	8
09:12	5,960	0	0.00%	1,371	8
09:09	5,990	30	+ 0.50%	1,325	8