시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	30	- 0.50%	23,509	140
15:04	5,960	0	0.00%	23,322	139
15:03	5,970	10	+ 0.17%	23,089	137
15:02	5,960	0	0.00%	21,578	128
14:55	5,960	0	0.00%	20,965	125
14:46	5,960	0	0.00%	20,964	125
14:43	5,960	0	0.00%	20,699	123
14:42	5,970	10	+ 0.17%	20,437	121
14:41	5,960	0	0.00%	20,406	121
14:30	5,970	10	+ 0.17%	20,068	119