시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,400	300	- 1.38%	691,171	14,758
13:59	21,450	250	- 1.15%	690,759	14,749
13:58	21,450	250	- 1.15%	690,419	14,742
13:57	21,450	250	- 1.15%	689,591	14,724
13:56	21,450	250	- 1.15%	688,205	14,694
13:55	21,450	250	- 1.15%	687,517	14,680
13:54	21,450	250	- 1.15%	686,815	14,664
13:53	21,450	250	- 1.15%	684,104	14,606
13:52	21,450	250	- 1.15%	683,060	14,584
13:51	21,450	250	- 1.15%	682,291	14,567