시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,400	300	- 1.38%	701,118	14,971
14:09	21,450	250	- 1.15%	698,498	14,915
14:08	21,400	300	- 1.38%	698,007	14,904
14:07	21,400	300	- 1.38%	697,549	14,894
14:06	21,400	300	- 1.38%	697,358	14,890
14:05	21,450	250	- 1.15%	696,428	14,870
14:04	21,400	300	- 1.38%	693,789	14,814
14:03	21,450	250	- 1.15%	692,755	14,792
14:02	21,400	300	- 1.38%	691,940	14,774
14:01	21,400	300	- 1.38%	691,753	14,770