시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,400	300	- 1.38%	708,963	15,139
14:19	21,450	250	- 1.15%	707,857	15,115
14:18	21,450	250	- 1.15%	707,117	15,099
14:17	21,400	300	- 1.38%	706,853	15,094
14:16	21,400	300	- 1.38%	706,629	15,089
14:15	21,400	300	- 1.38%	706,304	15,082
14:14	21,450	250	- 1.15%	706,066	15,077
14:13	21,400	300	- 1.38%	705,797	15,071
14:12	21,400	300	- 1.38%	705,069	15,055
14:11	21,450	250	- 1.15%	704,621	15,046