시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,700	0	0.00%	750,905	16,043
14:29	21,650	50	- 0.23%	749,151	16,005
14:28	21,600	100	- 0.46%	734,055	15,678
14:27	21,550	150	- 0.69%	733,198	15,660
14:26	21,550	150	- 0.69%	726,569	15,517
14:25	21,500	200	- 0.92%	719,397	15,363
14:24	21,450	250	- 1.15%	713,050	15,226
14:23	21,450	250	- 1.15%	711,728	15,198
14:22	21,450	250	- 1.15%	710,173	15,165
14:21	21,450	250	- 1.15%	709,789	15,157