시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,550	150	- 0.69%	774,053	16,543
14:39	21,600	100	- 0.46%	772,318	16,505
14:38	21,600	100	- 0.46%	772,014	16,499
14:37	21,550	150	- 0.69%	770,166	16,459
14:36	21,550	150	- 0.69%	769,384	16,442
14:35	21,600	100	- 0.46%	768,219	16,417
14:34	21,600	100	- 0.46%	767,689	16,406
14:33	21,600	100	- 0.46%	767,000	16,391
14:32	21,600	100	- 0.46%	760,410	16,248
14:31	21,650	50	- 0.23%	758,897	16,216