시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,550	150	- 0.69%	787,035	16,823
14:49	21,550	150	- 0.69%	786,742	16,816
14:48	21,550	150	- 0.69%	786,364	16,808
14:47	21,500	200	- 0.92%	784,744	16,773
14:46	21,550	150	- 0.69%	784,420	16,766
14:45	21,550	150	- 0.69%	783,821	16,753
14:44	21,500	200	- 0.92%	783,590	16,748
14:43	21,550	150	- 0.69%	783,205	16,740
14:42	21,600	100	- 0.46%	774,744	16,558
14:41	21,550	150	- 0.69%	774,458	16,552