시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,400	300	- 1.38%	120,090	2,571
09:09	21,350	350	- 1.61%	110,821	2,372
09:08	21,300	400	- 1.84%	99,017	2,121
09:07	21,350	350	- 1.61%	93,456	2,002
09:06	21,400	300	- 1.38%	78,573	1,685
09:05	21,500	200	- 0.92%	70,563	1,513
09:04	21,450	250	- 1.15%	64,947	1,392
09:03	21,450	250	- 1.15%	60,554	1,298
09:02	21,400	300	- 1.38%	54,159	1,160
09:01	21,400	300	- 1.38%	46,195	990