시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,350	350	- 1.61%	173,601	3,716
09:19	21,350	350	- 1.61%	169,247	3,623
09:18	21,400	300	- 1.38%	159,478	3,415
09:17	21,350	350	- 1.61%	154,950	3,318
09:16	21,350	350	- 1.61%	151,627	3,247
09:15	21,350	350	- 1.61%	147,950	3,168
09:14	21,400	300	- 1.38%	142,646	3,055
09:13	21,400	300	- 1.38%	140,180	3,002
09:12	21,500	200	- 0.92%	130,736	2,800
09:11	21,550	150	- 0.69%	123,572	2,646